| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:37:22 PM | 0.4700 | 0 |
| 2024-04-24 | 7:36:28 PM | 0.4700 | 0 |
| 2024-04-24 | 6:37:18 PM | 0.4700 | 0 |
| 2024-04-24 | 5:37:17 PM | 0.4700 | 0 |
| 2024-04-24 | 4:37:34 PM | 0.4700 | 0 |
| 2024-04-24 | 3:36:49 PM | 0.4700 | 0 |
| 2024-04-24 | 2:37:02 PM | 0.4700 | 0 |
| 2024-04-24 | 1:37:10 PM | 0.4700 | 0 |
| 2024-04-24 | 12:37:29 PM | 0.4600 | 0 |
| 2024-04-24 | 11:37:30 AM | 0.4600 | 0 |
| 2024-04-24 | 10:37:27 AM | 0.4600 | 0 |
| 2024-04-24 | 9:36:09 AM | 0.4500 | 0 |
| 2024-04-24 | 8:02:46 AM | 0.4000 | 0 |