| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:36:11 AM | 0.7200 | 0 |
| 2024-04-25 | 10:36:14 AM | 0.7100 | 0 |
| 2024-04-25 | 9:36:28 AM | 0.6500 | 0 |
| 2024-04-25 | 8:01:33 AM | 0.6500 | 0 |
| 2024-04-24 | 9:35:19 PM | 0.6800 | 0 |
| 2024-04-24 | 8:35:09 PM | 0.6800 | 0 |
| 2024-04-24 | 7:35:12 PM | 0.6800 | 0 |
| 2024-04-24 | 6:35:40 PM | 0.6800 | 0 |
| 2024-04-24 | 5:37:09 PM | 0.6900 | 0 |
| 2024-04-24 | 4:36:29 PM | 0.6900 | 0 |
| 2024-04-24 | 3:37:03 PM | 0.6900 | 0 |
| 2024-04-24 | 2:36:25 PM | 0.6900 | 0 |
| 2024-04-24 | 1:37:08 PM | 0.6900 | 0 |