| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:37:12 PM | 5.170 | 0 |
| 2024-04-18 | 12:36:26 PM | 5.180 | 0 |
| 2024-04-18 | 11:36:07 AM | 5.170 | 0 |
| 2024-04-18 | 10:37:22 AM | 5.220 | 0 |
| 2024-04-18 | 9:36:59 AM | 5.240 | 0 |
| 2024-04-18 | 8:00:10 AM | 5.010 | 0 |
| 2024-04-17 | 9:37:28 PM | 4.960 | 0 |
| 2024-04-17 | 8:36:55 PM | 4.960 | 0 |
| 2024-04-17 | 7:37:15 PM | 4.960 | 0 |
| 2024-04-17 | 6:37:34 PM | 4.960 | 0 |
| 2024-04-17 | 5:37:34 PM | 4.960 | 0 |
| 2024-04-17 | 4:37:30 PM | 4.970 | 0 |
| 2024-04-17 | 3:37:32 PM | 5.060 | 0 |