| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:35:22 PM | 6.620 | 0 |
| 2024-04-17 | 12:35:11 PM | 6.660 | 0 |
| 2024-04-17 | 11:36:34 AM | 6.630 | 0 |
| 2024-04-17 | 10:37:19 AM | 6.630 | 0 |
| 2024-04-17 | 9:37:19 AM | 6.520 | 0 |
| 2024-04-17 | 8:01:07 AM | 6.550 | 0 |
| 2024-04-16 | 9:35:16 PM | 6.560 | 0 |
| 2024-04-16 | 8:35:23 PM | 6.560 | 0 |
| 2024-04-16 | 7:35:18 PM | 6.560 | 0 |
| 2024-04-16 | 6:35:10 PM | 6.560 | 0 |
| 2024-04-16 | 5:35:26 PM | 6.560 | 0 |
| 2024-04-16 | 4:36:01 PM | 6.560 | 0 |
| 2024-04-16 | 3:36:45 PM | 6.600 | 0 |