| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:37:11 PM | 7.080 | 0 |
| 2024-04-23 | 12:37:24 PM | 7.040 | 0 |
| 2024-04-23 | 11:37:32 AM | 7.040 | 0 |
| 2024-04-23 | 10:37:35 AM | 7.050 | 0 |
| 2024-04-23 | 9:37:28 AM | 7.050 | 0 |
| 2024-04-23 | 8:00:55 AM | 7.150 | 0 |
| 2024-04-22 | 9:35:54 PM | 7.150 | 0 |
| 2024-04-22 | 8:36:43 PM | 7.150 | 0 |
| 2024-04-22 | 7:35:55 PM | 7.080 | 0 |
| 2024-04-22 | 6:36:55 PM | 7.060 | 0 |
| 2024-04-22 | 5:37:14 PM | 7.060 | 0 |
| 2024-04-22 | 4:37:18 PM | 7.060 | 0 |
| 2024-04-22 | 3:37:29 PM | 7.090 | 0 |