| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:36:51 PM | 1.79 | 54 |
| 2024-04-24 | 9:25:10 PM | 1.79 | 57 |
| 2024-04-24 | 9:12:00 PM | 1.78 | 189 |
| 2024-04-24 | 9:05:45 PM | 1.78 | 5 |
| 2024-04-24 | 9:04:25 PM | 1.78 | 6 |
| 2024-04-24 | 9:03:42 PM | 1.78 | 10 |
| 2024-04-24 | 9:02:32 PM | 1.78 | 5 |
| 2024-04-24 | 9:01:47 PM | 1.78 | 36 |
| 2024-04-24 | 9:01:32 PM | 1.78 | 79 |
| 2024-04-24 | 9:01:19 PM | 1.78 | 48 |
| 2024-04-24 | 8:59:43 PM | 1.78 | 5 |
| 2024-04-24 | 8:48:53 PM | 1.78 | 48 |
| 2024-04-24 | 8:47:34 PM | 1.77 | 7 |