| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:29:23 PM | 2.11 | 6 |
| 2024-04-30 | 8:28:18 PM | 2.11 | 10 |
| 2024-04-30 | 8:25:05 PM | 2.10 | 100 |
| 2024-04-30 | 8:22:11 PM | 2.10 | 5 |
| 2024-04-30 | 8:01:58 PM | 2.07 | 5 |
| 2024-04-30 | 7:59:18 PM | 2.07 | 100 |
| 2024-04-30 | 7:54:07 PM | 2.08 | 52 |
| 2024-04-30 | 7:52:23 PM | 2.09 | 26 |
| 2024-04-30 | 7:48:07 PM | 2.09 | 55 |
| 2024-04-30 | 7:46:24 PM | 2.08 | 10 |
| 2024-04-30 | 7:42:23 PM | 2.07 | 100 |
| 2024-04-30 | 7:35:47 PM | 2.08 | 100 |
| 2024-04-30 | 7:24:28 PM | 2.07 | 90 |