| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:46:23 | 21,150 | 0 |
| 06.06.2024 | 09:46:22 | 21,080 | 0 |
| 06.06.2024 | 09:00:58 | 21,110 | 0 |
| 05.06.2024 | 21:45:59 | 21,060 | 0 |
| 05.06.2024 | 19:45:54 | 21,010 | 0 |
| 05.06.2024 | 17:46:35 | 20,790 | 0 |
| 05.06.2024 | 15:46:55 | 20,970 | 0 |
| 05.06.2024 | 13:46:30 | 20,920 | 0 |
| 05.06.2024 | 11:46:53 | 20,550 | 0 |
| 05.06.2024 | 09:45:30 | 20,520 | 0 |
| 05.06.2024 | 09:02:05 | 20,130 | 0 |
| 04.06.2024 | 21:45:00 | 20,080 | 0 |
| 04.06.2024 | 19:45:10 | 20,160 | 0 |