| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 5.3800 | 124 |
| 2024-05-14 | 9:47:05 PM | 5.4000 | 1,300 |
| 2024-05-14 | 9:47:02 PM | 5.4000 | 2,513 |
| 2024-05-14 | 9:46:45 PM | 5.4000 | 208 |
| 2024-05-14 | 9:41:55 PM | 5.4000 | 300 |
| 2024-05-14 | 9:41:50 PM | 5.4000 | 500 |
| 2024-05-14 | 9:40:07 PM | 5.4200 | 1,125 |
| 2024-05-14 | 9:40:05 PM | 5.4100 | 200 |
| 2024-05-14 | 9:37:46 PM | 5.4050 | 104 |
| 2024-05-14 | 9:37:22 PM | 5.4000 | 900 |
| 2024-05-14 | 9:37:18 PM | 5.4100 | 1,147 |
| 2024-05-14 | 9:37:18 PM | 5.4100 | 200 |
| 2024-05-14 | 9:37:18 PM | 5.4100 | 200 |