| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:04:53 PM | 4.20 | 0 |
| 2024-05-29 | 1:04:48 PM | 4.19 | 0 |
| 2024-05-29 | 12:04:51 PM | 4.20 | 0 |
| 2024-05-29 | 11:04:45 AM | 4.19 | 0 |
| 2024-05-29 | 8:04:09 AM | 4.16 | 0 |
| 2024-05-28 | 6:09:55 PM | 4.15 | 0 |
| 2024-05-28 | 5:05:07 PM | 4.17 | 0 |
| 2024-05-28 | 4:05:16 PM | 4.15 | 0 |
| 2024-05-28 | 3:04:50 PM | 4.14 | 0 |
| 2024-05-28 | 2:05:38 PM | 4.15 | 0 |
| 2024-05-28 | 1:05:10 PM | 4.14 | 0 |
| 2024-05-28 | 12:04:28 PM | 4.14 | 0 |
| 2024-05-28 | 11:13:07 AM | 4.09 | 0 |