| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:33:17 AM | 0.550 | 0 |
| 2024-05-14 | 8:08:39 AM | 0.540 | 0 |
| 2024-05-13 | 5:33:08 PM | 0.550 | 0 |
| 2024-05-13 | 4:33:10 PM | 0.530 | 0 |
| 2024-05-13 | 3:33:10 PM | 0.540 | 0 |
| 2024-05-13 | 2:33:11 PM | 0.550 | 0 |
| 2024-05-13 | 1:33:10 PM | 0.530 | 0 |
| 2024-05-13 | 12:33:11 PM | 0.530 | 0 |
| 2024-05-13 | 11:33:18 AM | 0.520 | 0 |
| 2024-05-13 | 8:08:39 AM | 0.460 | 0 |