| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 4:51:13 PM | 422.660 | 0 |
| 4/21/2021 | 4:33:45 PM | 421.930 | 0 |
| 4/21/2021 | 3:46:50 PM | 419.680 | 0 |
| 4/21/2021 | 2:42:25 PM | 422.130 | 0 |
| 4/21/2021 | 1:25:55 PM | 423.220 | 0 |
| 4/21/2021 | 12:17:26 PM | 422.640 | 0 |
| 4/21/2021 | 9:50:35 AM | 418.990 | 0 |
| 4/21/2021 | 9:29:34 AM | 418.420 | 0 |
| 4/21/2021 | 8:44:15 AM | 418.860 | 0 |
| 4/20/2021 | 9:36:02 PM | 423.150 | 0 |
| 4/20/2021 | 8:21:28 PM | 422.320 | 0 |
| 4/20/2021 | 7:11:27 PM | 421.220 | 0 |
| 4/20/2021 | 5:57:39 PM | 422.730 | 0 |