| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:35:25 PM | 0.800 | 0 |
| 2024-04-24 | 4:20:33 PM | 0.790 | 0 |
| 2024-04-24 | 4:00:55 PM | 0.800 | 0 |
| 2024-04-24 | 3:51:01 PM | 0.810 | 0 |
| 2024-04-24 | 3:35:38 PM | 0.810 | 0 |
| 2024-04-24 | 3:20:59 PM | 0.810 | 0 |
| 2024-04-24 | 3:00:42 PM | 0.800 | 0 |
| 2024-04-24 | 2:50:49 PM | 0.800 | 0 |
| 2024-04-24 | 2:35:22 PM | 0.810 | 0 |
| 2024-04-24 | 2:20:33 PM | 0.810 | 0 |
| 2024-04-24 | 2:01:01 PM | 0.810 | 0 |
| 2024-04-24 | 1:50:40 PM | 0.810 | 0 |
| 2024-04-24 | 1:35:19 PM | 0.810 | 0 |