| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:33 PM | 3.650 | 0 |
| 2024-05-24 | 4:20:36 PM | 3.650 | 0 |
| 2024-05-24 | 4:00:45 PM | 3.610 | 0 |
| 2024-05-24 | 3:50:58 PM | 3.620 | 0 |
| 2024-05-24 | 3:35:52 PM | 3.610 | 0 |
| 2024-05-24 | 3:20:32 PM | 3.610 | 0 |
| 2024-05-24 | 3:00:38 PM | 3.590 | 0 |
| 2024-05-24 | 2:50:36 PM | 3.630 | 0 |
| 2024-05-24 | 2:35:25 PM | 3.640 | 0 |
| 2024-05-24 | 2:20:52 PM | 3.630 | 0 |
| 2024-05-24 | 2:00:57 PM | 3.620 | 0 |
| 2024-05-24 | 1:50:59 PM | 3.610 | 0 |
| 2024-05-24 | 1:35:32 PM | 3.600 | 0 |