| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:35:25 PM | 0.340 | 0 |
| 2024-04-16 | 8:00:33 PM | 0.340 | 0 |
| 2024-04-16 | 7:35:42 PM | 0.340 | 0 |
| 2024-04-16 | 7:00:27 PM | 0.340 | 0 |
| 2024-04-16 | 6:35:28 PM | 0.340 | 0 |
| 2024-04-16 | 6:00:40 PM | 0.340 | 0 |
| 2024-04-16 | 5:50:32 PM | 0.340 | 0 |
| 2024-04-16 | 5:42:46 PM | 0.350 | 0 |
| 2024-04-16 | 5:20:55 PM | 0.340 | 0 |
| 2024-04-16 | 5:00:30 PM | 0.340 | 0 |
| 2024-04-16 | 4:51:02 PM | 0.340 | 0 |
| 2024-04-16 | 4:35:16 PM | 0.340 | 0 |
| 2024-04-16 | 4:20:56 PM | 0.340 | 0 |