| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:51 AM | 5.160 | 0 |
| 2024-05-21 | 9:21:31 AM | 5.170 | 0 |
| 2024-05-21 | 9:05:53 AM | 5.160 | 0 |
| 2024-05-21 | 8:50:15 AM | 5.170 | 0 |
| 2024-05-21 | 8:35:18 AM | 5.180 | 0 |
| 2024-05-21 | 8:21:01 AM | 5.150 | 0 |
| 2024-05-21 | 8:05:42 AM | 5.150 | 0 |
| 2024-05-20 | 9:35:28 PM | 5.150 | 0 |
| 2024-05-20 | 9:00:30 PM | 5.150 | 0 |
| 2024-05-20 | 8:35:48 PM | 5.150 | 0 |
| 2024-05-20 | 8:00:51 PM | 5.150 | 0 |
| 2024-05-20 | 7:35:28 PM | 5.160 | 0 |
| 2024-05-20 | 7:00:22 PM | 5.170 | 0 |