| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:50:55 PM | 5.300 | 0 |
| 2024-04-25 | 5:42:24 PM | 5.350 | 0 |
| 2024-04-25 | 5:20:53 PM | 5.360 | 0 |
| 2024-04-25 | 5:00:37 PM | 5.350 | 0 |
| 2024-04-25 | 4:50:29 PM | 5.310 | 0 |
| 2024-04-25 | 4:35:24 PM | 5.300 | 0 |
| 2024-04-25 | 4:21:13 PM | 5.300 | 0 |
| 2024-04-25 | 4:00:29 PM | 5.260 | 0 |
| 2024-04-25 | 3:50:39 PM | 5.270 | 0 |
| 2024-04-25 | 3:35:24 PM | 5.260 | 0 |
| 2024-04-25 | 3:20:59 PM | 5.310 | 0 |
| 2024-04-25 | 3:01:00 PM | 5.320 | 0 |
| 2024-04-25 | 2:50:57 PM | 5.330 | 0 |