| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:20:36 PM | 5.310 | 0 |
| 2024-04-17 | 5:00:30 PM | 5.340 | 0 |
| 2024-04-17 | 4:50:29 PM | 5.340 | 0 |
| 2024-04-17 | 4:35:42 PM | 5.330 | 0 |
| 2024-04-17 | 4:20:27 PM | 5.340 | 0 |
| 2024-04-17 | 4:01:02 PM | 5.370 | 0 |
| 2024-04-17 | 3:50:59 PM | 5.430 | 0 |
| 2024-04-17 | 3:35:47 PM | 5.400 | 0 |
| 2024-04-17 | 3:21:10 PM | 5.420 | 0 |
| 2024-04-17 | 3:00:58 PM | 5.390 | 0 |
| 2024-04-17 | 2:51:02 PM | 5.370 | 0 |
| 2024-04-17 | 2:35:22 PM | 5.350 | 0 |
| 2024-04-17 | 2:20:21 PM | 5.370 | 0 |