| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:35:57 PM | 0.055 | 0 |
| 2024-04-22 | 3:21:04 PM | 0.056 | 0 |
| 2024-04-22 | 3:01:01 PM | 0.056 | 0 |
| 2024-04-22 | 2:51:00 PM | 0.056 | 0 |
| 2024-04-22 | 2:35:17 PM | 0.055 | 0 |
| 2024-04-22 | 2:20:19 PM | 0.055 | 0 |
| 2024-04-22 | 2:00:51 PM | 0.056 | 0 |
| 2024-04-22 | 1:50:36 PM | 0.056 | 0 |
| 2024-04-22 | 1:35:37 PM | 0.056 | 0 |
| 2024-04-22 | 1:20:51 PM | 0.056 | 0 |
| 2024-04-22 | 12:50:50 PM | 0.057 | 0 |
| 2024-04-22 | 12:35:38 PM | 0.058 | 0 |
| 2024-04-22 | 12:20:17 PM | 0.059 | 0 |