| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:07 AM | 1.640 | 0 |
| 2024-05-23 | 8:05:55 AM | 1.640 | 0 |
| 2024-05-22 | 9:35:46 PM | 1.610 | 0 |
| 2024-05-22 | 9:00:25 PM | 1.610 | 0 |
| 2024-05-22 | 8:35:33 PM | 1.610 | 0 |
| 2024-05-22 | 8:00:11 PM | 1.620 | 0 |
| 2024-05-22 | 7:35:44 PM | 1.630 | 0 |
| 2024-05-22 | 7:00:40 PM | 1.630 | 0 |
| 2024-05-22 | 6:35:33 PM | 1.620 | 0 |
| 2024-05-22 | 6:00:52 PM | 1.620 | 0 |
| 2024-05-22 | 5:50:28 PM | 1.630 | 0 |
| 2024-05-22 | 5:42:38 PM | 1.620 | 0 |
| 2024-05-22 | 5:20:31 PM | 1.650 | 0 |