| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:35:27 PM | 6.250 | 0 |
| 2024-04-18 | 7:00:39 PM | 6.290 | 0 |
| 2024-04-18 | 6:35:43 PM | 6.300 | 0 |
| 2024-04-18 | 6:00:58 PM | 6.320 | 0 |
| 2024-04-18 | 5:50:35 PM | 6.310 | 0 |
| 2024-04-18 | 5:42:17 PM | 6.320 | 0 |
| 2024-04-18 | 5:20:52 PM | 6.370 | 0 |
| 2024-04-18 | 5:00:30 PM | 6.390 | 0 |
| 2024-04-18 | 4:50:32 PM | 6.400 | 0 |
| 2024-04-18 | 4:35:25 PM | 6.360 | 0 |
| 2024-04-18 | 4:20:23 PM | 6.350 | 0 |
| 2024-04-18 | 4:01:06 PM | 6.320 | 0 |
| 2024-04-18 | 3:50:43 PM | 6.320 | 0 |