| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:35:27 PM | 4.950 | 0 |
| 2024-04-16 | 8:00:34 PM | 4.940 | 0 |
| 2024-04-16 | 7:35:44 PM | 4.940 | 0 |
| 2024-04-16 | 7:00:28 PM | 4.950 | 0 |
| 2024-04-16 | 6:35:31 PM | 4.950 | 0 |
| 2024-04-16 | 6:00:42 PM | 4.950 | 0 |
| 2024-04-16 | 5:50:32 PM | 4.960 | 0 |
| 2024-04-16 | 5:42:47 PM | 4.950 | 0 |
| 2024-04-16 | 5:20:56 PM | 4.940 | 0 |
| 2024-04-16 | 5:00:31 PM | 4.940 | 0 |
| 2024-04-16 | 4:51:02 PM | 4.930 | 0 |
| 2024-04-16 | 4:35:18 PM | 4.960 | 0 |
| 2024-04-16 | 4:20:57 PM | 4.980 | 0 |