| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:56 PM | 5.120 | 0 |
| 2024-04-26 | 1:50:37 PM | 5.100 | 0 |
| 2024-04-26 | 1:35:42 PM | 5.120 | 0 |
| 2024-04-26 | 1:20:17 PM | 5.140 | 0 |
| 2024-04-26 | 12:50:53 PM | 5.110 | 0 |
| 2024-04-26 | 12:35:21 PM | 5.090 | 0 |
| 2024-04-26 | 12:20:14 PM | 5.090 | 0 |
| 2024-04-26 | 12:00:53 PM | 5.080 | 0 |
| 2024-04-26 | 11:50:28 AM | 5.100 | 0 |
| 2024-04-26 | 11:35:42 AM | 5.080 | 0 |
| 2024-04-26 | 11:20:47 AM | 5.070 | 0 |
| 2024-04-26 | 11:00:57 AM | 5.080 | 0 |
| 2024-04-26 | 10:50:47 AM | 5.100 | 0 |