| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:35:24 PM | 6.510 | 0 |
| 2024-04-25 | 4:21:13 PM | 6.510 | 0 |
| 2024-04-25 | 4:00:30 PM | 6.460 | 0 |
| 2024-04-25 | 3:50:38 PM | 6.470 | 0 |
| 2024-04-25 | 3:35:25 PM | 6.470 | 0 |
| 2024-04-25 | 3:20:59 PM | 6.510 | 0 |
| 2024-04-25 | 3:01:00 PM | 6.530 | 0 |
| 2024-04-25 | 2:50:57 PM | 6.540 | 0 |
| 2024-04-25 | 2:35:30 PM | 6.610 | 0 |
| 2024-04-25 | 2:20:28 PM | 6.640 | 0 |
| 2024-04-25 | 2:00:48 PM | 6.660 | 0 |
| 2024-04-25 | 1:50:57 PM | 6.630 | 0 |
| 2024-04-25 | 1:35:53 PM | 6.640 | 0 |