| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:29 PM | 0.650 | 0 |
| 2024-05-17 | 8:35:18 PM | 0.650 | 0 |
| 2024-05-17 | 8:00:32 PM | 0.650 | 0 |
| 2024-05-17 | 7:35:45 PM | 0.650 | 0 |
| 2024-05-17 | 7:00:43 PM | 0.650 | 0 |
| 2024-05-17 | 6:35:33 PM | 0.650 | 0 |
| 2024-05-17 | 6:00:55 PM | 0.650 | 0 |
| 2024-05-17 | 5:50:41 PM | 0.650 | 0 |
| 2024-05-17 | 5:42:37 PM | 0.650 | 0 |
| 2024-05-17 | 5:20:19 PM | 0.660 | 0 |
| 2024-05-17 | 5:00:29 PM | 0.660 | 0 |
| 2024-05-17 | 4:50:31 PM | 0.660 | 0 |
| 2024-05-17 | 4:35:20 PM | 0.650 | 0 |