| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:45 PM | 112.77 | 34 |
| 2024-05-24 | 9:59:45 PM | 112.78 | 130 |
| 2024-05-24 | 9:59:38 PM | 112.76 | 80 |
| 2024-05-24 | 9:59:37 PM | 112.77 | 168 |
| 2024-05-24 | 9:59:37 PM | 112.77 | 146 |
| 2024-05-24 | 9:59:36 PM | 112.77 | 100 |
| 2024-05-24 | 9:59:36 PM | 112.76 | 200 |
| 2024-05-24 | 9:59:36 PM | 112.77 | 154 |
| 2024-05-24 | 9:59:35 PM | 112.77 | 201 |
| 2024-05-24 | 9:59:35 PM | 112.77 | 100 |
| 2024-05-24 | 9:59:35 PM | 112.76 | 7 |
| 2024-05-24 | 9:59:34 PM | 112.76 | 100 |
| 2024-05-24 | 9:59:34 PM | 112.77 | 118 |