| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:53:13 PM | 10.61 | 0 |
| 2024-04-30 | 11:49:37 AM | 10.62 | 0 |
| 2024-04-30 | 8:53:29 AM | 10.65 | 0 |
| 2024-04-29 | 9:47:07 PM | 10.63 | 0 |
| 2024-04-29 | 8:47:12 PM | 10.59 | 0 |
| 2024-04-29 | 7:46:44 PM | 10.58 | 0 |
| 2024-04-29 | 6:47:49 PM | 10.56 | 0 |
| 2024-04-29 | 5:57:24 PM | 10.57 | 0 |
| 2024-04-29 | 4:57:03 PM | 10.58 | 0 |
| 2024-04-29 | 3:57:30 PM | 10.53 | 0 |
| 2024-04-29 | 2:54:20 PM | 10.56 | 0 |
| 2024-04-29 | 1:52:45 PM | 10.54 | 0 |
| 2024-04-29 | 11:48:11 AM | 10.58 | 0 |