| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:30:17 PM | 10.820 | 0 |
| 2024-05-29 | 12:31:02 PM | 10.760 | 0 |
| 2024-05-29 | 12:21:24 PM | 10.770 | 0 |
| 2024-05-29 | 11:40:09 AM | 10.740 | 0 |
| 2024-05-29 | 11:04:39 AM | 10.740 | 0 |
| 2024-05-29 | 9:49:36 AM | 10.720 | 0 |
| 2024-05-29 | 9:20:17 AM | 10.710 | 0 |
| 2024-05-29 | 8:50:25 AM | 10.510 | 0 |
| 2024-05-29 | 8:16:37 AM | 10.530 | 0 |