Time & Sales

Date Time Last Volume
9/24/2021 10:52:22 AM 322.50 1,115
9/24/2021 10:51:56 AM 322.50 1,985
9/24/2021 10:51:56 AM 323.00 100
9/23/2021 4:37:33 PM 322.50 400
9/22/2021 4:35:01 PM 322.50 934
9/22/2021 4:35:01 PM 323.00 566
9/22/2021 2:57:56 PM 325.00 10,000
9/22/2021 10:16:51 AM 327.00 3,691
9/22/2021 10:16:51 AM 326.50 533
9/22/2021 10:16:51 AM 326.00 2,376
9/22/2021 10:16:51 AM 325.00 400
9/22/2021 9:10:51 AM 322.00 533
9/21/2021 5:05:25 PM 326.50 1,000