Time & Sales

Date Time Last Volume
10/15/2021 1:55:58 PM 343.00 1,800
10/15/2021 1:55:58 PM 342.50 2,360
10/15/2021 1:55:58 PM 341.50 401
10/15/2021 1:55:58 PM 341.00 1,000
10/15/2021 12:55:17 PM 332.00 36
10/15/2021 12:54:20 PM 332.00 130
10/15/2021 12:54:14 PM 332.00 500
10/15/2021 12:51:16 PM 330.00 114
10/15/2021 12:51:16 PM 331.00 702
10/15/2021 12:51:16 PM 333.00 2,580
10/15/2021 12:51:16 PM 334.00 500
10/15/2021 12:51:16 PM 334.50 184
10/15/2021 12:51:16 PM 336.00 199