Time & Sales

Date Time Last Volume
9/20/2021 2:21:31 PM 321.50 1,442
9/20/2021 1:59:19 PM 322.00 400
9/20/2021 1:55:19 PM 321.50 1,225
9/20/2021 1:16:12 PM 322.00 130
9/20/2021 1:09:39 PM 321.50 533
9/20/2021 12:54:44 PM 322.00 3,070
9/20/2021 12:37:11 PM 321.00 300
9/20/2021 12:37:11 PM 321.00 276
9/20/2021 12:37:11 PM 322.50 37
9/20/2021 11:58:40 AM 322.50 5,500
9/20/2021 11:58:21 AM 322.50 5,910
9/20/2021 11:43:05 AM 322.50 8,000
9/20/2021 11:36:43 AM 322.50 2,800