| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:22:30 PM | 358.00 | 600 |
| 2024-04-16 | 12:22:02 PM | 358.00 | 658 |
| 2024-04-16 | 12:21:07 PM | 358.00 | 1,424 |
| 2024-04-16 | 12:17:19 PM | 358.00 | 500 |
| 2024-04-16 | 11:41:54 AM | 360.00 | 73 |
| 2024-04-16 | 11:19:53 AM | 360.00 | 1,927 |
| 2024-04-16 | 11:19:35 AM | 360.00 | 1,000 |
| 2024-04-16 | 11:18:46 AM | 360.00 | 1,000 |
| 2024-04-16 | 11:18:38 AM | 360.00 | 2,770 |
| 2024-04-16 | 11:15:11 AM | 360.00 | 12,283 |
| 2024-04-16 | 11:15:11 AM | 361.00 | 1,020 |
| 2024-04-16 | 11:11:29 AM | 362.00 | 850 |
| 2024-04-16 | 11:08:42 AM | 363.00 | 1,000 |