| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:08:42 AM | 364.00 | 424 |
| 2024-04-16 | 10:15:31 AM | 364.00 | 396 |
| 2024-04-16 | 10:15:31 AM | 365.00 | 4 |
| 2024-04-16 | 9:37:06 AM | 368.00 | 20 |
| 2024-04-16 | 9:27:44 AM | 365.00 | 2,000 |
| 2024-04-16 | 9:25:01 AM | 368.00 | 269 |
| 2024-04-16 | 9:05:55 AM | 368.00 | 380 |
| 2024-04-15 | 5:05:08 PM | 368.00 | 1 |
| 2024-04-15 | 4:58:42 PM | 368.00 | 2,000 |
| 2024-04-15 | 1:46:07 PM | 365.00 | 300 |
| 2024-04-15 | 1:40:56 PM | 369.00 | 470 |
| 2024-04-15 | 1:04:23 PM | 369.00 | 1 |
| 2024-04-15 | 12:39:40 PM | 369.00 | 9 |