| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2022 | 1:12:36 PM | 0.420 | 0 |
| 5/26/2022 | 12:12:53 PM | 0.420 | 0 |
| 5/26/2022 | 11:11:00 AM | 0.420 | 0 |
| 5/26/2022 | 9:08:21 AM | 0.430 | 0 |
| 5/25/2022 | 6:15:43 PM | 0.440 | 0 |
| 5/25/2022 | 5:15:29 PM | 0.430 | 0 |
| 5/25/2022 | 4:11:47 PM | 0.430 | 0 |
| 5/25/2022 | 3:10:32 PM | 0.410 | 0 |
| 5/25/2022 | 2:14:18 PM | 0.420 | 0 |
| 5/25/2022 | 1:13:14 PM | 0.400 | 0 |
| 5/25/2022 | 12:13:30 PM | 0.410 | 0 |
| 5/25/2022 | 11:11:05 AM | 0.400 | 0 |
| 5/25/2022 | 9:09:07 AM | 0.410 | 0 |