Time & Sales

Date Time Last Volume
4/16/2021 9:20:30 AM 18.770 0
4/16/2021 8:51:16 AM 18.850 0
4/15/2021 9:45:52 PM 19.300 0
4/15/2021 8:21:04 PM 19.300 0
4/15/2021 7:12:13 PM 19.310 0
4/15/2021 6:09:34 PM 19.440 0
4/15/2021 4:55:50 PM 19.570 0
4/15/2021 3:59:42 PM 19.610 0
4/15/2021 3:44:49 PM 19.650 0
4/15/2021 2:36:03 PM 19.210 0
4/15/2021 1:22:07 PM 19.200 0
4/15/2021 12:13:04 PM 19.200 0
4/15/2021 11:08:50 AM 19.200 0