| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:20:30 AM | 18.770 | 0 |
| 4/16/2021 | 8:51:16 AM | 18.850 | 0 |
| 4/15/2021 | 9:45:52 PM | 19.300 | 0 |
| 4/15/2021 | 8:21:04 PM | 19.300 | 0 |
| 4/15/2021 | 7:12:13 PM | 19.310 | 0 |
| 4/15/2021 | 6:09:34 PM | 19.440 | 0 |
| 4/15/2021 | 4:55:50 PM | 19.570 | 0 |
| 4/15/2021 | 3:59:42 PM | 19.610 | 0 |
| 4/15/2021 | 3:44:49 PM | 19.650 | 0 |
| 4/15/2021 | 2:36:03 PM | 19.210 | 0 |
| 4/15/2021 | 1:22:07 PM | 19.200 | 0 |
| 4/15/2021 | 12:13:04 PM | 19.200 | 0 |
| 4/15/2021 | 11:08:50 AM | 19.200 | 0 |