| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 5:37:45 PM | 21.140 | 0 |
| 4/20/2021 | 4:34:24 PM | 21.950 | 0 |
| 4/20/2021 | 3:45:57 PM | 22.260 | 0 |
| 4/20/2021 | 3:33:20 PM | 22.610 | 0 |
| 4/20/2021 | 2:29:15 PM | 22.240 | 0 |
| 4/20/2021 | 1:20:28 PM | 22.150 | 0 |
| 4/20/2021 | 12:18:55 PM | 22.220 | 0 |
| 4/20/2021 | 11:48:39 AM | 22.230 | 0 |
| 4/20/2021 | 11:08:54 AM | 22.270 | 0 |
| 4/20/2021 | 9:52:10 AM | 21.950 | 0 |
| 4/20/2021 | 9:20:01 AM | 21.990 | 0 |
| 4/20/2021 | 8:59:55 AM | 21.950 | 0 |
| 4/19/2021 | 9:41:14 PM | 22.380 | 0 |