| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:29:01 PM | 135.2600 | 0 |
| 2024-06-05 | 9:59:02 AM | 135.2800 | 0 |
| 2024-06-05 | 9:15:01 AM | 135.0000 | 0 |
| 2024-06-04 | 6:17:19 PM | 135.5600 | 40 |
| 2024-06-04 | 3:29:01 PM | 133.6400 | 0 |
| 2024-06-04 | 9:59:01 AM | 133.2000 | 0 |
| 2024-06-04 | 9:15:01 AM | 133.0000 | 0 |
| 2024-06-03 | 3:29:01 PM | 133.7200 | 0 |
| 2024-06-03 | 1:33:09 PM | 134.3400 | 2 |
| 2024-06-03 | 9:59:01 AM | 134.2400 | 0 |
| 2024-06-03 | 9:15:01 AM | 134.0400 | 0 |