| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:36:41 PM | 19.610 | 0 |
| 2024-04-16 | 3:54:12 PM | 19.680 | 0 |
| 2024-04-16 | 3:15:26 PM | 19.890 | 0 |
| 2024-04-16 | 2:15:44 PM | 19.860 | 0 |
| 2024-04-16 | 1:23:42 PM | 19.840 | 0 |
| 2024-04-16 | 12:37:17 PM | 19.810 | 0 |
| 2024-04-16 | 12:19:44 PM | 19.990 | 0 |
| 2024-04-16 | 11:43:48 AM | 19.920 | 0 |
| 2024-04-16 | 10:57:56 AM | 19.870 | 0 |
| 2024-04-16 | 10:45:31 AM | 19.890 | 0 |
| 2024-04-16 | 9:53:52 AM | 19.920 | 0 |
| 2024-04-16 | 9:22:36 AM | 19.980 | 0 |
| 2024-04-16 | 8:42:07 AM | 19.950 | 0 |