| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:56:32 | 5,590 | 0 |
| 29.05.2024 | 15:44:57 | 5,840 | 0 |
| 29.05.2024 | 14:30:36 | 5,960 | 0 |
| 29.05.2024 | 13:24:11 | 6,140 | 0 |
| 29.05.2024 | 12:41:10 | 6,170 | 0 |
| 29.05.2024 | 12:14:44 | 6,140 | 0 |
| 29.05.2024 | 11:42:20 | 6,120 | 0 |
| 29.05.2024 | 11:04:47 | 6,170 | 0 |
| 29.05.2024 | 09:58:40 | 6,150 | 0 |
| 29.05.2024 | 09:25:15 | 6,210 | 0 |
| 29.05.2024 | 08:55:55 | 6,220 | 0 |
| 29.05.2024 | 08:27:22 | 6,180 | 0 |
| 28.05.2024 | 21:47:12 | 6,340 | 0 |