| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:54 PM | 21.45 | 100 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 200 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 200 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 200 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 400 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 234 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 800 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 899 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 166 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 300 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 938 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 174 |
| 2024-04-26 | 9:59:54 PM | 21.45 | 400 |