| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:05:08 | 11.20 | 0 |
| 30.05.2024 | 14:05:45 | 11.14 | 0 |
| 30.05.2024 | 13:05:39 | 11.14 | 0 |
| 30.05.2024 | 12:05:48 | 11.13 | 0 |
| 30.05.2024 | 11:05:38 | 11.15 | 0 |
| 30.05.2024 | 08:14:55 | 10.96 | 0 |
| 29.05.2024 | 18:09:25 | 11.03 | 0 |
| 29.05.2024 | 17:05:25 | 10.94 | 0 |
| 29.05.2024 | 16:05:20 | 11.02 | 0 |
| 29.05.2024 | 15:05:00 | 11.04 | 0 |
| 29.05.2024 | 14:05:33 | 11.09 | 0 |
| 29.05.2024 | 13:05:25 | 11.05 | 0 |
| 29.05.2024 | 12:05:38 | 11.06 | 0 |