| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:59 AM | 4.410 | 0 |
| 2024-06-07 | 10:20:41 AM | 4.360 | 0 |
| 2024-06-07 | 9:20:43 AM | 4.320 | 0 |
| 2024-06-07 | 8:20:41 AM | 4.300 | 0 |
| 2024-06-06 | 9:20:13 PM | 4.300 | 0 |
| 2024-06-06 | 8:20:41 PM | 4.290 | 0 |
| 2024-06-06 | 7:20:24 PM | 4.300 | 0 |
| 2024-06-06 | 6:20:50 PM | 4.300 | 0 |
| 2024-06-06 | 5:20:58 PM | 4.340 | 0 |
| 2024-06-06 | 4:20:56 PM | 4.350 | 0 |
| 2024-06-06 | 3:20:58 PM | 4.300 | 0 |
| 2024-06-06 | 2:20:56 PM | 4.350 | 0 |
| 2024-06-06 | 1:20:56 PM | 4.330 | 0 |