Time & Sales

Date Time Last Volume
7/1/2022 4:01:44 PM 109.20 39
7/1/2022 4:00:08 PM 109.20 50
7/1/2022 3:59:12 PM 109.40 1
7/1/2022 3:57:21 PM 109.60 12
7/1/2022 3:54:11 PM 109.60 70
7/1/2022 3:52:26 PM 109.40 1
7/1/2022 3:52:02 PM 109.20 130
7/1/2022 3:52:02 PM 109.20 50
7/1/2022 3:52:02 PM 109.20 50
7/1/2022 3:52:02 PM 109.20 50
7/1/2022 3:52:02 PM 109.20 50
7/1/2022 3:52:02 PM 109.20 41
7/1/2022 3:49:58 PM 109.00 9