| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 4:01:44 PM | 109.20 | 39 |
| 7/1/2022 | 4:00:08 PM | 109.20 | 50 |
| 7/1/2022 | 3:59:12 PM | 109.40 | 1 |
| 7/1/2022 | 3:57:21 PM | 109.60 | 12 |
| 7/1/2022 | 3:54:11 PM | 109.60 | 70 |
| 7/1/2022 | 3:52:26 PM | 109.40 | 1 |
| 7/1/2022 | 3:52:02 PM | 109.20 | 130 |
| 7/1/2022 | 3:52:02 PM | 109.20 | 50 |
| 7/1/2022 | 3:52:02 PM | 109.20 | 50 |
| 7/1/2022 | 3:52:02 PM | 109.20 | 50 |
| 7/1/2022 | 3:52:02 PM | 109.20 | 50 |
| 7/1/2022 | 3:52:02 PM | 109.20 | 41 |
| 7/1/2022 | 3:49:58 PM | 109.00 | 9 |