| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:32:04 AM | 68.95 | 1 |
| 2024-04-18 | 11:24:04 AM | 68.95 | 31 |
| 2024-04-18 | 11:16:10 AM | 69.00 | 9 |
| 2024-04-18 | 11:16:09 AM | 69.00 | 39 |
| 2024-04-18 | 11:12:49 AM | 68.70 | 55 |
| 2024-04-18 | 11:12:33 AM | 69.00 | 21 |
| 2024-04-18 | 11:06:18 AM | 69.15 | 7 |
| 2024-04-18 | 11:05:12 AM | 69.15 | 1 |
| 2024-04-18 | 11:05:09 AM | 69.20 | 5 |
| 2024-04-18 | 11:05:09 AM | 69.20 | 56 |
| 2024-04-18 | 11:05:04 AM | 69.20 | 41 |
| 2024-04-18 | 11:00:05 AM | 69.20 | 1 |