| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 3:35:28 PM | 110.00 | 20 |
| 6/29/2022 | 3:34:14 PM | 109.80 | 19 |
| 6/29/2022 | 3:34:14 PM | 109.80 | 36 |
| 6/29/2022 | 3:33:57 PM | 110.00 | 14 |
| 6/29/2022 | 3:33:57 PM | 110.00 | 28 |
| 6/29/2022 | 3:33:57 PM | 110.00 | 3 |
| 6/29/2022 | 3:33:27 PM | 110.20 | 45 |
| 6/29/2022 | 3:32:14 PM | 110.00 | 4 |
| 6/29/2022 | 3:32:03 PM | 110.00 | 102 |
| 6/29/2022 | 3:32:02 PM | 110.20 | 38 |
| 6/29/2022 | 3:32:02 PM | 110.20 | 37 |
| 6/29/2022 | 3:32:02 PM | 110.20 | 7 |