| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:10:11 PM | 1.79 | - |
| 2024-06-06 | 8:08:11 PM | 1.80 | - |
| 2024-06-06 | 8:05:10 PM | 1.80 | - |
| 2024-06-06 | 8:02:57 PM | 1.81 | - |
| 2024-06-06 | 7:59:56 PM | 1.81 | - |
| 2024-06-06 | 7:56:56 PM | 1.81 | - |
| 2024-06-06 | 7:53:55 PM | 1.81 | - |
| 2024-06-06 | 7:50:55 PM | 1.81 | - |
| 2024-06-06 | 7:47:54 PM | 1.81 | - |
| 2024-06-06 | 7:47:37 PM | 1.82 | - |
| 2024-06-06 | 7:46:38 PM | 1.81 | - |
| 2024-06-06 | 7:45:53 PM | 1.82 | - |
| 2024-06-06 | 7:42:52 PM | 1.82 | - |