| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:32 AM | 5.540 | 0 |
| 2024-05-31 | 9:46:27 PM | 5.540 | 0 |
| 2024-05-31 | 7:47:04 PM | 5.510 | 0 |
| 2024-05-31 | 5:45:41 PM | 5.510 | 0 |
| 2024-05-31 | 3:46:14 PM | 5.480 | 0 |
| 2024-05-31 | 1:46:41 PM | 5.470 | 0 |
| 2024-05-31 | 11:47:02 AM | 5.430 | 0 |
| 2024-05-31 | 9:46:30 AM | 5.400 | 0 |
| 2024-05-31 | 9:02:14 AM | 5.350 | 0 |
| 2024-05-30 | 9:46:27 PM | 5.300 | 0 |
| 2024-05-30 | 7:46:28 PM | 5.300 | 0 |