| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:35:22 PM | 15.120 | 0 |
| 2024-05-21 | 2:04:58 PM | 15.110 | 0 |
| 2024-05-21 | 1:35:34 PM | 15.060 | 0 |
| 2024-05-21 | 1:08:58 PM | 15.040 | 0 |
| 2024-05-21 | 12:34:51 PM | 15.040 | 0 |
| 2024-05-21 | 12:04:49 PM | 15.040 | 0 |
| 2024-05-21 | 11:35:20 AM | 15.050 | 0 |
| 2024-05-21 | 11:04:29 AM | 15.060 | 0 |
| 2024-05-21 | 10:35:30 AM | 15.060 | 0 |
| 2024-05-21 | 10:04:59 AM | 15.030 | 0 |
| 2024-05-21 | 9:34:54 AM | 15.080 | 0 |
| 2024-05-21 | 9:04:57 AM | 15.090 | 0 |
| 2024-05-21 | 8:34:31 AM | 15.070 | 0 |