| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:41 AM | 13.970 | 0 |
| 2024-05-29 | 9:34:54 PM | 14.350 | 0 |
| 2024-05-29 | 9:04:44 PM | 14.290 | 0 |
| 2024-05-29 | 8:34:55 PM | 14.340 | 0 |
| 2024-05-29 | 8:04:59 PM | 14.360 | 0 |
| 2024-05-29 | 7:34:41 PM | 14.310 | 0 |
| 2024-05-29 | 7:04:45 PM | 14.240 | 0 |
| 2024-05-29 | 6:34:56 PM | 14.280 | 0 |
| 2024-05-29 | 6:04:41 PM | 14.110 | 0 |
| 2024-05-29 | 5:34:47 PM | 14.080 | 0 |
| 2024-05-29 | 5:04:52 PM | 14.040 | 0 |
| 2024-05-29 | 4:35:23 PM | 14.010 | 0 |
| 2024-05-29 | 4:04:40 PM | 14.050 | 0 |