| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:15:09 PM | 83.910 | 0 |
| 2024-05-07 | 1:15:10 PM | 83.750 | 0 |
| 2024-05-07 | 11:15:09 AM | 83.720 | 0 |
| 2024-05-07 | 9:52:11 AM | 83.510 | 0 |
| 2024-05-07 | 9:12:08 AM | 84.080 | 0 |
| 2024-05-06 | 5:15:10 PM | 83.990 | 0 |
| 2024-05-06 | 3:15:11 PM | 83.930 | 0 |
| 2024-05-06 | 1:15:09 PM | 84.100 | 0 |
| 2024-05-06 | 11:15:05 AM | 83.900 | 0 |
| 2024-05-06 | 9:52:11 AM | 83.920 | 0 |
| 2024-05-06 | 9:12:11 AM | 83.970 | 0 |