Time & Sales

Date Time Last Volume
9/16/2021 7:31:05 PM 53.72 0
9/16/2021 7:01:06 PM 53.72 0
9/16/2021 6:01:12 PM 53.70 0
9/16/2021 5:01:02 PM 53.82 0
9/16/2021 4:00:37 PM 53.78 0
9/16/2021 2:57:37 PM 53.96 0
9/16/2021 2:01:02 PM 54.02 0
9/16/2021 1:00:31 PM 53.90 0
9/16/2021 11:00:34 AM 53.78 0
9/16/2021 10:00:55 AM 53.98 0
9/16/2021 9:27:52 AM 54.06 0
9/16/2021 9:05:28 AM 54.18 0
9/16/2021 8:30:37 AM 54.16 0